시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,240	760	- 4.47%	136,662	2,236
14:19	16,300	700	- 4.12%	136,111	2,227
14:18	16,300	700	- 4.12%	136,065	2,226
14:17	16,310	690	- 4.06%	135,569	2,218
14:16	16,330	670	- 3.94%	135,431	2,216
14:15	16,350	650	- 3.82%	135,342	2,214
14:14	16,310	690	- 4.06%	135,255	2,213
14:13	16,380	620	- 3.65%	134,907	2,207
14:12	16,360	640	- 3.77%	134,822	2,206
14:11	16,400	600	- 3.53%	134,537	2,201