시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,220	780	- 4.59%	139,032	2,274
14:29	16,240	760	- 4.47%	138,941	2,273
14:28	16,220	780	- 4.59%	138,810	2,271
14:27	16,220	780	- 4.59%	138,660	2,268
14:26	16,210	790	- 4.65%	138,020	2,258
14:25	16,220	780	- 4.59%	137,905	2,256
14:24	16,240	760	- 4.47%	137,734	2,253
14:23	16,260	740	- 4.35%	137,655	2,252
14:22	16,220	780	- 4.59%	137,439	2,249
14:21	16,260	740	- 4.35%	137,058	2,242