시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,240	760	- 4.47%	141,137	2,309
14:39	16,240	760	- 4.47%	140,521	2,299
14:38	16,220	780	- 4.59%	140,407	2,297
14:37	16,220	780	- 4.59%	140,270	2,294
14:36	16,220	780	- 4.59%	140,141	2,292
14:35	16,220	780	- 4.59%	139,954	2,289
14:34	16,220	780	- 4.59%	139,846	2,288
14:33	16,210	790	- 4.65%	139,604	2,284
14:32	16,220	780	- 4.59%	139,448	2,281
14:31	16,240	760	- 4.47%	139,192	2,277