시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,360	640	- 3.77%	144,891	2,370
14:49	16,350	650	- 3.82%	144,474	2,363
14:48	16,260	740	- 4.35%	144,173	2,358
14:47	16,340	660	- 3.88%	143,780	2,352
14:46	16,330	670	- 3.94%	143,453	2,346
14:45	16,330	670	- 3.94%	142,958	2,338
14:44	16,290	710	- 4.18%	142,348	2,328
14:43	16,240	760	- 4.47%	141,748	2,318
14:42	16,230	770	- 4.53%	141,364	2,312
14:41	16,230	770	- 4.53%	141,249	2,310