시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	16,550	450	- 2.65%	18,470	308
09:07	16,530	470	- 2.77%	17,516	292
09:06	16,650	350	- 2.06%	14,820	247
09:05	16,650	350	- 2.06%	14,385	240
09:04	16,650	350	- 2.06%	14,128	236
09:03	16,550	450	- 2.65%	12,702	212
09:02	16,620	380	- 2.24%	10,377	173
09:01	16,710	290	- 1.71%	8,518	142
09:00	16,650	350	- 2.06%	5,756	96