시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	16,410	590	- 3.47%	32,326	536
09:17	16,410	590	- 3.47%	30,982	514
09:16	16,400	600	- 3.53%	30,331	503
09:15	16,440	560	- 3.29%	30,215	501
09:14	16,440	560	- 3.29%	29,312	486
09:13	16,380	620	- 3.65%	28,592	474
09:12	16,370	630	- 3.71%	28,051	466
09:11	16,450	550	- 3.24%	25,525	424
09:10	16,550	450	- 2.65%	20,296	338
09:09	16,600	400	- 2.35%	19,385	323