시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	16,260	740	- 4.35%	46,842	773
09:27	16,250	750	- 4.41%	46,101	761
09:26	16,250	750	- 4.41%	45,346	749
09:25	16,320	680	- 4.00%	44,382	733
09:24	16,490	510	- 3.00%	34,459	571
09:23	16,520	480	- 2.82%	34,257	568
09:22	16,500	500	- 2.94%	34,129	565
09:21	16,440	560	- 3.29%	33,434	554
09:20	16,490	510	- 3.00%	33,079	548
09:19	16,410	590	- 3.47%	32,511	539