시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	16,290	710	- 4.18%	53,944	889
09:37	16,390	610	- 3.59%	53,267	878
09:36	16,330	670	- 3.94%	52,134	859
09:35	16,330	670	- 3.94%	51,311	846
09:34	16,340	660	- 3.88%	50,667	835
09:33	16,400	600	- 3.53%	50,656	835
09:32	16,370	630	- 3.71%	49,634	818
09:31	16,370	630	- 3.71%	49,033	808
09:30	16,290	710	- 4.18%	48,757	804
09:29	16,200	800	- 4.71%	48,369	798