시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	16,330	670	- 3.94%	58,454	962
09:47	16,340	660	- 3.88%	58,427	962
09:46	16,270	730	- 4.29%	57,624	949
09:45	16,260	740	- 4.35%	57,119	941
09:44	16,360	640	- 3.77%	57,106	940
09:43	16,260	740	- 4.35%	57,099	940
09:42	16,250	750	- 4.41%	56,732	934
09:41	16,380	620	- 3.65%	55,948	921
09:40	16,270	730	- 4.29%	55,602	916
09:39	16,270	730	- 4.29%	54,224	893