시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	16,280	720	- 4.24%	61,262	1,008
09:58	16,280	720	- 4.24%	60,903	1,002
09:57	16,320	680	- 4.00%	60,892	1,002
09:56	16,320	680	- 4.00%	60,833	1,001
09:55	16,280	720	- 4.24%	60,085	989
09:54	16,270	730	- 4.29%	59,277	976
09:53	16,270	730	- 4.29%	59,076	972
09:51	16,270	730	- 4.29%	58,880	969
09:50	16,330	670	- 3.94%	58,466	962
09:49	16,330	670	- 3.94%	58,456	962