시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	16,310	690	- 4.06%	71,463	1,173
10:08	16,270	730	- 4.29%	71,158	1,168
10:07	16,260	740	- 4.35%	70,907	1,164
10:06	16,270	730	- 4.29%	70,781	1,162
10:05	16,150	850	- 5.00%	69,608	1,143
10:04	16,160	840	- 4.94%	69,238	1,137
10:03	16,210	790	- 4.65%	68,051	1,118
10:02	16,180	820	- 4.82%	66,756	1,097
10:01	16,210	790	- 4.65%	63,964	1,052
10:00	16,220	780	- 4.59%	63,397	1,043