시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	16,290	710	- 4.18%	75,282	1,236
10:18	16,290	710	- 4.18%	75,248	1,235
10:17	16,330	670	- 3.94%	74,684	1,226
10:16	16,360	640	- 3.77%	74,628	1,225
10:15	16,360	640	- 3.77%	74,521	1,223
10:14	16,320	680	- 4.00%	73,326	1,204
10:13	16,320	680	- 4.00%	73,216	1,202
10:12	16,320	680	- 4.00%	73,214	1,202
10:11	16,340	660	- 3.88%	73,194	1,202
10:10	16,350	650	- 3.82%	72,002	1,182