시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,380	620	- 3.65%	149,650	2,448
14:59	16,380	620	- 3.65%	149,431	2,444
14:58	16,280	720	- 4.24%	147,986	2,420
14:57	16,360	640	- 3.77%	147,631	2,415
14:56	16,280	720	- 4.24%	147,201	2,407
14:55	16,360	640	- 3.77%	146,802	2,401
14:54	16,360	640	- 3.77%	146,359	2,394
14:53	16,270	730	- 4.29%	146,002	2,388
14:52	16,360	640	- 3.77%	145,630	2,382
14:51	16,340	660	- 3.88%	145,196	2,375