시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,380	620	- 3.65%	80,812	1,326
10:39	16,360	640	- 3.77%	80,785	1,325
10:38	16,310	690	- 4.06%	80,068	1,314
10:37	16,280	720	- 4.24%	79,988	1,312
10:36	16,330	670	- 3.94%	79,956	1,312
10:35	16,280	720	- 4.24%	79,839	1,310
10:34	16,300	700	- 4.12%	79,703	1,308
10:33	16,300	700	- 4.12%	79,617	1,306
10:32	16,300	700	- 4.12%	79,279	1,301
10:31	16,300	700	- 4.12%	79,104	1,298