시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,350	650	- 3.82%	81,643	1,339
10:49	16,360	640	- 3.77%	81,590	1,339
10:48	16,370	630	- 3.71%	81,427	1,336
10:47	16,370	630	- 3.71%	81,402	1,336
10:46	16,370	630	- 3.71%	81,360	1,335
10:45	16,370	630	- 3.71%	81,334	1,334
10:44	16,380	620	- 3.65%	80,950	1,328
10:43	16,370	630	- 3.71%	80,888	1,327
10:42	16,370	630	- 3.71%	80,863	1,327
10:41	16,370	630	- 3.71%	80,838	1,326