시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,240	760	- 4.47%	87,451	1,434
10:59	16,290	710	- 4.18%	87,351	1,432
10:58	16,210	790	- 4.65%	85,852	1,408
10:57	16,230	770	- 4.53%	85,749	1,406
10:56	16,240	760	- 4.47%	83,480	1,369
10:55	16,270	730	- 4.29%	82,486	1,353
10:54	16,270	730	- 4.29%	82,391	1,352
10:53	16,320	680	- 4.00%	82,354	1,351
10:52	16,330	670	- 3.94%	82,313	1,350
10:51	16,320	680	- 4.00%	81,700	1,340