시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,290	710	- 4.18%	88,514	1,451
11:09	16,300	700	- 4.12%	88,410	1,449
11:08	16,300	700	- 4.12%	88,365	1,449
11:07	16,300	700	- 4.12%	88,337	1,448
11:06	16,300	700	- 4.12%	88,312	1,448
11:05	16,250	750	- 4.41%	88,253	1,447
11:04	16,250	750	- 4.41%	88,225	1,446
11:03	16,350	650	- 3.82%	87,945	1,442
11:02	16,350	650	- 3.82%	87,898	1,441
11:01	16,310	690	- 4.06%	87,788	1,439