시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,280	720	- 4.24%	91,168	1,494
11:19	16,280	720	- 4.24%	91,139	1,494
11:18	16,270	730	- 4.29%	91,084	1,493
11:17	16,280	720	- 4.24%	90,388	1,482
11:16	16,280	720	- 4.24%	90,342	1,481
11:15	16,280	720	- 4.24%	90,258	1,479
11:14	16,280	720	- 4.24%	90,107	1,477
11:13	16,290	710	- 4.18%	88,640	1,453
11:12	16,290	710	- 4.18%	88,595	1,452
11:11	16,290	710	- 4.18%	88,549	1,452