시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,280	720	- 4.24%	92,651	1,518
11:29	16,300	700	- 4.12%	92,648	1,518
11:28	16,300	700	- 4.12%	92,619	1,518
11:27	16,260	740	- 4.35%	92,542	1,517
11:26	16,300	700	- 4.12%	92,513	1,516
11:25	16,300	700	- 4.12%	92,488	1,516
11:24	16,300	700	- 4.12%	91,822	1,505
11:23	16,300	700	- 4.12%	91,658	1,502
11:22	16,290	710	- 4.18%	91,286	1,496
11:21	16,290	710	- 4.18%	91,233	1,495