시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,250	750	- 4.41%	94,135	1,543
11:39	16,270	730	- 4.29%	93,953	1,540
11:38	16,240	760	- 4.47%	93,910	1,539
11:37	16,240	760	- 4.47%	93,419	1,531
11:36	16,270	730	- 4.29%	93,274	1,529
11:35	16,240	760	- 4.47%	93,219	1,528
11:34	16,270	730	- 4.29%	93,155	1,527
11:33	16,240	760	- 4.47%	93,107	1,526
11:32	16,290	710	- 4.18%	92,872	1,522
11:31	16,290	710	- 4.18%	92,847	1,522