시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,250	750	- 4.41%	98,006	1,605
11:49	16,300	700	- 4.12%	97,950	1,605
11:48	16,240	760	- 4.47%	97,634	1,599
11:47	16,250	750	- 4.41%	96,236	1,577
11:46	16,240	760	- 4.47%	95,930	1,572
11:45	16,240	760	- 4.47%	95,851	1,570
11:44	16,240	760	- 4.47%	95,758	1,569
11:43	16,230	770	- 4.53%	95,727	1,568
11:42	16,210	790	- 4.65%	95,701	1,568
11:41	16,240	760	- 4.47%	95,090	1,558