시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,360	640	- 3.77%	102,895	1,685
11:59	16,360	640	- 3.77%	102,881	1,685
11:58	16,360	640	- 3.77%	102,829	1,684
11:57	16,360	640	- 3.77%	102,788	1,683
11:56	16,360	640	- 3.77%	102,763	1,683
11:55	16,350	650	- 3.82%	102,245	1,675
11:54	16,370	630	- 3.71%	100,221	1,642
11:53	16,370	630	- 3.71%	100,172	1,641
11:52	16,360	640	- 3.77%	99,961	1,637
11:51	16,280	720	- 4.24%	98,226	1,609