시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,290	710	- 4.18%	108,542	1,777
12:09	16,290	710	- 4.18%	108,052	1,769
12:08	16,290	710	- 4.18%	108,016	1,768
12:07	16,190	810	- 4.77%	107,852	1,766
12:06	16,300	700	- 4.12%	107,298	1,757
12:05	16,320	680	- 4.00%	107,271	1,756
12:04	16,220	780	- 4.59%	107,246	1,756
12:03	16,350	650	- 3.82%	105,565	1,729
12:02	16,350	650	- 3.82%	105,540	1,728
12:01	16,360	640	- 3.77%	102,947	1,686