시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,320	680	- 4.00%	155,782	2,548
15:09	16,250	750	- 4.41%	155,705	2,546
15:08	16,270	730	- 4.29%	155,317	2,540
15:07	16,310	690	- 4.06%	154,488	2,526
15:06	16,310	690	- 4.06%	153,526	2,511
15:05	16,310	690	- 4.06%	152,293	2,491
15:04	16,320	680	- 4.00%	151,200	2,473
15:03	16,310	690	- 4.06%	150,119	2,455
15:02	16,370	630	- 3.71%	149,916	2,452
15:01	16,300	700	- 4.12%	149,729	2,449