시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,190	810	- 4.77%	111,992	1,833
12:19	16,190	810	- 4.77%	111,729	1,829
12:18	16,190	810	- 4.77%	111,683	1,828
12:17	16,200	800	- 4.71%	111,603	1,826
12:16	16,200	800	- 4.71%	111,542	1,826
12:15	16,200	800	- 4.71%	111,434	1,824
12:14	16,280	720	- 4.24%	110,677	1,812
12:13	16,280	720	- 4.24%	110,403	1,807
12:12	16,200	800	- 4.71%	108,874	1,782
12:11	16,200	800	- 4.71%	108,582	1,778