시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,220	780	- 4.59%	113,146	1,851
12:29	16,220	780	- 4.59%	113,101	1,851
12:28	16,220	780	- 4.59%	112,988	1,849
12:27	16,240	760	- 4.47%	112,792	1,846
12:26	16,240	760	- 4.47%	112,767	1,845
12:25	16,200	800	- 4.71%	112,459	1,840
12:24	16,190	810	- 4.77%	112,360	1,839
12:23	16,200	800	- 4.71%	112,327	1,838
12:22	16,200	800	- 4.71%	112,195	1,836
12:21	16,190	810	- 4.77%	112,017	1,833