시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,240	760	- 4.47%	115,358	1,887
12:39	16,240	760	- 4.47%	115,308	1,887
12:38	16,240	760	- 4.47%	114,801	1,878
12:37	16,260	740	- 4.35%	114,758	1,878
12:36	16,170	830	- 4.88%	114,710	1,877
12:35	16,250	750	- 4.41%	113,931	1,864
12:34	16,210	790	- 4.65%	113,856	1,863
12:33	16,250	750	- 4.41%	113,278	1,854
12:32	16,250	750	- 4.41%	113,253	1,853
12:31	16,250	750	- 4.41%	113,228	1,853