시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,160	840	- 4.94%	117,037	1,914
12:49	16,160	840	- 4.94%	117,011	1,914
12:48	16,170	830	- 4.88%	116,907	1,912
12:47	16,200	800	- 4.71%	116,474	1,905
12:46	16,200	800	- 4.71%	116,432	1,905
12:45	16,200	800	- 4.71%	116,407	1,904
12:44	16,180	820	- 4.82%	115,857	1,895
12:43	16,240	760	- 4.47%	115,790	1,894
12:42	16,240	760	- 4.47%	115,760	1,894
12:41	16,240	760	- 4.47%	115,388	1,888