시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,210	790	- 4.65%	117,458	1,921
12:59	16,220	780	- 4.59%	117,445	1,921
12:58	16,230	770	- 4.53%	117,371	1,920
12:57	16,220	780	- 4.59%	117,333	1,919
12:56	16,230	770	- 4.53%	117,289	1,919
12:55	16,230	770	- 4.53%	117,239	1,918
12:54	16,230	770	- 4.53%	117,181	1,917
12:53	16,230	770	- 4.53%	117,139	1,916
12:52	16,200	800	- 4.71%	117,112	1,916
12:51	16,230	770	- 4.53%	117,086	1,915