시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,230	770	- 4.53%	118,316	1,935
13:09	16,230	770	- 4.53%	118,272	1,935
13:08	16,230	770	- 4.53%	118,135	1,932
13:07	16,230	770	- 4.53%	118,075	1,931
13:06	16,200	800	- 4.71%	118,027	1,931
13:05	16,200	800	- 4.71%	118,010	1,930
13:04	16,220	780	- 4.59%	117,927	1,929
13:03	16,220	780	- 4.59%	117,795	1,927
13:02	16,190	810	- 4.77%	117,745	1,926
13:01	16,200	800	- 4.71%	117,536	1,923