시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,260	740	- 4.35%	119,896	1,961
13:19	16,260	740	- 4.35%	119,855	1,960
13:18	16,270	730	- 4.29%	119,332	1,952
13:17	16,270	730	- 4.29%	119,269	1,951
13:16	16,240	760	- 4.47%	119,209	1,950
13:15	16,250	750	- 4.41%	119,171	1,949
13:14	16,230	770	- 4.53%	119,113	1,948
13:13	16,200	800	- 4.71%	118,883	1,944
13:12	16,220	780	- 4.59%	118,627	1,940
13:11	16,220	780	- 4.59%	118,600	1,940