시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,300	700	- 4.12%	121,114	1,981
13:29	16,300	700	- 4.12%	121,084	1,980
13:28	16,300	700	- 4.12%	121,005	1,979
13:27	16,280	720	- 4.24%	120,998	1,979
13:26	16,280	720	- 4.24%	120,942	1,978
13:25	16,300	700	- 4.12%	120,881	1,977
13:24	16,300	700	- 4.12%	120,833	1,976
13:23	16,290	710	- 4.18%	120,743	1,975
13:22	16,290	710	- 4.18%	120,694	1,974
13:21	16,270	730	- 4.29%	120,455	1,970