시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,440	560	- 3.29%	124,925	2,043
13:39	16,370	630	- 3.71%	123,697	2,023
13:38	16,360	640	- 3.77%	123,432	2,019
13:37	16,350	650	- 3.82%	123,262	2,016
13:36	16,350	650	- 3.82%	123,155	2,014
13:35	16,330	670	- 3.94%	123,082	2,013
13:34	16,350	650	- 3.82%	122,579	2,005
13:33	16,310	690	- 4.06%	122,337	2,001
13:32	16,290	710	- 4.18%	121,829	1,992
13:31	16,290	710	- 4.18%	121,310	1,984