시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,440	560	- 3.29%	130,153	2,129
13:49	16,440	560	- 3.29%	130,059	2,128
13:48	16,450	550	- 3.24%	129,981	2,126
13:47	16,470	530	- 3.12%	129,845	2,124
13:46	16,520	480	- 2.82%	129,700	2,122
13:45	16,490	510	- 3.00%	129,104	2,112
13:44	16,580	420	- 2.47%	127,457	2,085
13:43	16,450	550	- 3.24%	126,422	2,068
13:42	16,450	550	- 3.24%	125,580	2,054
13:41	16,450	550	- 3.24%	125,299	2,049