시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,210	790	- 4.65%	168,408	2,753
15:19	16,230	770	- 4.53%	164,532	2,690
15:18	16,290	710	- 4.18%	162,232	2,653
15:17	16,310	690	- 4.06%	161,897	2,647
15:16	16,300	700	- 4.12%	161,895	2,647
15:15	16,300	700	- 4.12%	159,839	2,614
15:14	16,260	740	- 4.35%	158,496	2,592
15:13	16,300	700	- 4.12%	158,216	2,587
15:12	16,300	700	- 4.12%	156,582	2,561
15:11	16,300	700	- 4.12%	156,205	2,554