시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	851	2	+ 0.24%	26,585	22
11:07	845	4	- 0.47%	26,485	22
11:06	840	9	- 1.06%	24,760	21
11:05	840	9	- 1.06%	24,750	21
11:04	837	12	- 1.41%	24,749	21
11:03	837	12	- 1.41%	23,599	20
11:02	843	6	- 0.71%	23,551	20
11:01	843	6	- 0.71%	23,530	20
11:00	837	12	- 1.41%	23,517	20
10:58	852	3	+ 0.35%	23,047	19