시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	841	8	- 0.94%	27,243	23
11:40	841	8	- 0.94%	27,238	23
11:38	842	7	- 0.82%	27,237	23
11:36	842	7	- 0.82%	27,225	23
11:29	842	7	- 0.82%	27,179	23
11:22	842	7	- 0.82%	27,155	23
11:19	842	7	- 0.82%	27,093	23
11:18	847	2	- 0.24%	27,029	23
11:14	850	1	+ 0.12%	26,831	23
11:13	851	2	+ 0.24%	26,631	22