시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	842	7	- 0.82%	31,426	26
11:57	840	9	- 1.06%	31,380	26
11:55	842	7	- 0.82%	31,252	26
11:54	842	7	- 0.82%	30,984	26
11:51	841	8	- 0.94%	30,983	26
11:50	841	8	- 0.94%	30,426	26
11:48	841	8	- 0.94%	30,406	26
11:47	841	8	- 0.94%	30,184	25
11:46	839	10	- 1.18%	27,318	23
11:43	841	8	- 0.94%	27,244	23