시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	843	6	- 0.71%	33,102	28
12:22	843	6	- 0.71%	33,101	28
12:20	843	6	- 0.71%	33,055	28
12:19	843	6	- 0.71%	33,013	28
12:18	842	7	- 0.82%	33,007	28
12:17	839	10	- 1.18%	33,000	28
12:14	842	7	- 0.82%	31,754	27
12:12	842	7	- 0.82%	31,741	27
12:11	842	7	- 0.82%	31,736	27
12:08	838	11	- 1.30%	31,722	27