시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	843	6	- 0.71%	33,913	29
13:08	843	6	- 0.71%	33,441	28
13:06	843	6	- 0.71%	33,396	28
13:03	843	6	- 0.71%	33,393	28
12:55	843	6	- 0.71%	33,383	28
12:45	843	6	- 0.71%	33,380	28
12:39	840	9	- 1.06%	33,335	28
12:37	840	9	- 1.06%	33,302	28
12:33	843	6	- 0.71%	33,285	28
12:27	841	8	- 0.94%	33,112	28