시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	845	4	- 0.47%	36,343	31
13:45	840	9	- 1.06%	36,298	31
13:31	845	4	- 0.47%	35,512	30
13:20	842	7	- 0.82%	34,092	29
13:19	845	4	- 0.47%	34,077	29
13:18	845	4	- 0.47%	34,044	29
13:15	843	6	- 0.71%	34,011	29
13:13	843	6	- 0.71%	34,009	29
13:12	843	6	- 0.71%	33,974	29
13:11	843	6	- 0.71%	33,945	29