시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	838	11	- 1.30%	42,647	36
14:27	838	11	- 1.30%	42,061	35
14:25	838	11	- 1.30%	41,061	35
14:24	838	11	- 1.30%	41,060	35
14:20	839	10	- 1.18%	38,888	33
14:19	839	10	- 1.18%	38,812	33
14:17	845	4	- 0.47%	38,701	33
14:15	839	10	- 1.18%	38,656	33
14:09	845	4	- 0.47%	38,444	32
13:59	839	10	- 1.18%	38,442	32