시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	824	25	- 2.95%	60,434	51
14:51	824	25	- 2.95%	58,676	49
14:50	830	19	- 2.24%	52,065	44
14:48	830	19	- 2.24%	51,221	43
14:46	843	6	- 0.71%	49,661	42
14:44	843	6	- 0.71%	48,599	41
14:41	845	4	- 0.47%	48,589	41
14:40	845	4	- 0.47%	47,588	40
14:38	836	13	- 1.53%	47,543	40
14:35	836	13	- 1.53%	46,957	39