시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	831	18	- 2.12%	11,565	10
09:27	848	1	- 0.12%	8,515	7
09:26	850	1	+ 0.12%	7,489	6
09:19	851	2	+ 0.24%	7,475	6
09:13	853	4	+ 0.47%	3,159	3
09:12	859	10	+ 1.18%	3,058	3
09:09	853	4	+ 0.47%	3,043	3
09:01	862	13	+ 1.53%	2,043	2
09:00	849	0	0.00%	237	0