시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	852	3	+ 0.35%	19,727	17
09:55	852	3	+ 0.35%	19,681	17
09:54	852	3	+ 0.35%	19,671	17
09:47	852	3	+ 0.35%	19,637	16
09:44	852	3	+ 0.35%	19,623	16
09:40	847	2	- 0.24%	19,453	16
09:33	847	2	- 0.24%	19,439	16
09:32	848	1	- 0.12%	19,415	16
09:31	834	15	- 1.77%	17,820	15
09:30	832	17	- 2.00%	14,570	12