시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	852	3	+ 0.35%	23,039	19
10:52	852	3	+ 0.35%	23,037	19
10:46	852	3	+ 0.35%	22,982	19
10:42	852	3	+ 0.35%	22,981	19
10:41	852	3	+ 0.35%	22,980	19
10:15	852	3	+ 0.35%	20,742	17
10:11	852	3	+ 0.35%	20,727	17
10:08	852	3	+ 0.35%	20,723	17
10:01	852	3	+ 0.35%	20,708	17
09:57	848	1	- 0.12%	20,694	17