시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	836	13	- 1.53%	73,782	62
15:05	836	13	- 1.53%	73,251	61
15:04	845	4	- 0.47%	72,787	61
15:02	836	13	- 1.53%	72,786	61
15:00	836	13	- 1.53%	72,427	61
14:58	828	21	- 2.47%	71,694	60
14:57	828	21	- 2.47%	70,920	59
14:55	824	25	- 2.95%	68,493	57
14:54	828	21	- 2.47%	65,042	54
14:53	824	25	- 2.95%	63,599	53