시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,550	100	- 0.39%	106,428	2,721
13:59	25,600	50	- 0.20%	106,192	2,715
13:58	25,550	100	- 0.39%	105,695	2,702
13:57	25,600	50	- 0.20%	105,323	2,693
13:56	25,600	50	- 0.20%	105,189	2,689
13:55	25,600	50	- 0.20%	105,086	2,687
13:54	25,550	100	- 0.39%	105,023	2,685
13:53	25,600	50	- 0.20%	104,791	2,679
13:52	25,600	50	- 0.20%	104,767	2,678
13:51	25,550	100	- 0.39%	104,736	2,678