시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,600	50	- 0.20%	108,071	2,763
14:09	25,600	50	- 0.20%	108,069	2,763
14:08	25,650	0	0.00%	107,758	2,755
14:07	25,650	0	0.00%	107,695	2,753
14:06	25,650	0	0.00%	107,670	2,753
14:05	25,600	50	- 0.20%	107,218	2,741
14:04	25,600	50	- 0.20%	107,088	2,738
14:03	25,600	50	- 0.20%	106,859	2,732
14:02	25,500	150	- 0.59%	106,586	2,725
14:01	25,600	50	- 0.20%	106,503	2,723