시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,650	0	0.00%	110,774	2,832
14:19	25,650	0	0.00%	110,728	2,831
14:18	25,650	0	0.00%	110,471	2,824
14:17	25,650	0	0.00%	110,444	2,824
14:16	25,650	0	0.00%	110,410	2,823
14:15	25,650	0	0.00%	110,217	2,818
14:14	25,600	50	- 0.20%	108,457	2,773
14:13	25,600	50	- 0.20%	108,369	2,771
14:12	25,600	50	- 0.20%	108,302	2,769
14:11	25,600	50	- 0.20%	108,104	2,764